24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1274
24H 成交量$17.43万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.01% |
| 653 |
AEVOAevo
|
$0.0199 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 0.96% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.362 | $20.65万 | $446.03万 | -1.06% |
| 405 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.49万 | $1,020.31万 | 0.33% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2494 | $0.2357 | $9.47万 | $2.16亿 | -2.58% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.92万 | $537.74万 | 1.13% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 250 |
MUUBMUUB
|
$22.16 | $23.40 | $21.13 | $60.11万 | — | -2.89% |
| 450 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.28万 | $2,729.42万 | 2.11% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 542 |
VTHOVeThor Token
|
$0.000541 | $0.00055 | $0.000528 | $16.60万 | $5,107.33万 | -1.28% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.65万 | $1.37亿 | -0.31% |
| 672 |
LLYBLLYB
|
$1424.04 | $1,436.07 | $1,390.39 | $4.12万 | — | 0.86% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.72% |
| 574 |
MAVMaverick Token
|
$0.00836 | $0.00853 | $0.00816 | $13.98万 | $210.75万 | -1.99% |
| 367 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $35.57万 | $2,177.84万 | 1.43% |
相关站点
共 40 个
Litecoin _BTC行情
USDC _加密货币行情
Ethena _比特币行情
NBISB _以太坊ETH价格
Uniswap _比特币行情
ZAMA _数字货币市值
SNXXB _以太坊ETH价格
Nomina _数字货币市值
Celo _以太坊ETH价格
USD1 _比特币
SNXXB _数字货币市值
Near Protocol _币种排行
1000CAT _比特币
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _数字货币市值
Ondo _以太坊ETH价格
Vanar Chain _币种排行
QQQB _BTC行情
Ethena USDe _比特币行情
BitTensor _比特币
Zcash _以太坊ETH价格
Stellar _加密货币行情
INTCB _加密货币行情
Ondo _比特币
牛来 _数字货币市值
USDC _比特币行情
Aster _BTC行情
Cardano _数字货币市值
Pump.fun _加密货币行情
EUR _比特币
INTWB _BTC行情
PAX Gold _比特币行情
Huma Finance _BTC行情
QQQB _数字货币市值
GOOGLB _比特币
SKHYB _以太坊ETH价格
Celo _BTC行情
Ethena USDe _数字货币市值
ZAMA _币种排行