24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.06% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,821.94万 | 1.37% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.38万 | $446.03万 | -1.06% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.35万 | $1,020.31万 | 0.73% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.62% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 1.99% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 259 |
MUUBMUUB
|
$22.37 | $23.40 | $21.13 | $57.02万 | — | -1.32% |
| 449 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.36万 | $2,729.42万 | 2.12% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 541 |
VTHOVeThor Token
|
$0.000544 | $0.00055 | $0.000528 | $16.64万 | $5,107.33万 | -0.73% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.21万 | $1.37亿 | 0.46% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $44.97万 | $5,927.91万 | -0.36% |
| 572 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00816 | $14.07万 | $210.75万 | -1.53% |
| 368 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001288 | $35.07万 | $2,177.84万 | 1.66% |
相关站点
共 40 个
AAPLB _币种排行
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Near Protocol _加密货币行情
Quant _以太坊ETH价格
Hedera _数字货币市值
First Digital _BTC行情
Uniswap _比特币行情
SNDKB _数字货币市值
MARSCOIN _加密货币行情
AAPLB _加密货币行情
Stellar _比特币行情
Avalanche _比特币
Polygon _比特币
BNCB _币种排行
Caldera _以太坊ETH价格
TSLAB _比特币
Bubblemaps _比特币行情
BEAMX _币种排行
Sui _加密货币行情
NVDAB _比特币
Starknet _比特币行情
Initia _数字货币市值
BFUSD _数字货币市值
Polygon _比特币行情
MSTRB _BTC行情
BFUSD _比特币行情
Bitcoin _币种排行
NBISB _BTC行情
GOOGLB _BTC行情
LayerZero _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _数字货币市值
Pepe _BTC行情
Filecoin _币种排行
USDC _以太坊ETH价格
SNXXB _加密货币行情
Nomina _BTC行情
THORChain _以太坊ETH价格