24H 最高$5.96
24H 最低$5.64
今日开盘$5.94
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.06)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.01% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.52% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.61万 | $446.03万 | -0.80% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.49万 | $1,020.31万 | 0.67% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.42% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.94万 | $537.74万 | 1.99% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 252 |
MUUBMUUB
|
$22.28 | $23.40 | $21.13 | $58.97万 | — | -1.81% |
| 450 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.29万 | $2,729.42万 | 1.88% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 542 |
VTHOVeThor Token
|
$0.000543 | $0.00055 | $0.000528 | $16.61万 | $5,107.33万 | -0.91% |
| 446 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.62万 | $1.37亿 | 0.26% |
| 672 |
LLYBLLYB
|
$1426.54 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.04% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.36% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $14.12万 | $210.75万 | -1.76% |
| 368 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.23万 | $2,177.84万 | 2.42% |
相关站点
共 40 个
THORChain _币种排行
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
BNCB _比特币
NFPrompt _比特币
CRCLB _以太坊ETH价格
牛来 _比特币行情
LayerZero _比特币行情
Ethereum _BTC行情
United Stables _加密货币行情
Celestia _比特币
Near Protocol _数字货币市值
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
NVDAB _比特币
Cosmos _币种排行
USDC _加密货币行情
Tether Gold _数字货币市值
NFPrompt _币种排行
QQQB _数字货币市值
Ethereum _币种排行
SNDKB _数字货币市值
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _比特币行情
Aster _加密货币行情
Quant _BTC行情
BitTensor _数字货币市值
Huma Finance _比特币行情
Bubblemaps _比特币行情
EUR _数字货币市值
INTWB _BTC行情
BMNRB _BTC行情
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
Cosmos _比特币行情
AMDB _数字货币市值
Caldera _比特币
Caldera _币种排行