代币报价
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 21:05:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Space and TimeSXT $0.00837 +3.33% BBB $8.06 -5.18% Binance Beacon ETHBETH $1556.27 -1.63% Giggle Fund $29.67 -0.30% Amp $0.000676 -0.15% LATOKEN $0.0619 +5.27% ORCLB $118.86 -8.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
652 BAND BANDBand Protocol $0.1905 $0.1921 $0.1847$7.79万 $3,462.75万 1.28%
660 AEVO AEVOAevo $0.01984 $0.02005 $0.01928$6.39万 $1,821.94万 -0.20%
463 PSG PSGParis Saint-Germain Fan Token $0.373 $0.385 $0.362$24.58万 $446.03万 0.54%
457 DYM DYMDymension $0.01522 $0.01527 $0.01446$25.06万 $1,020.31万 1.26%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $118.93万 4.69%
467 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
266 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
637 FRAX FRAXLegacy Frax Dollar $0.2431 $0.2506 $0.2357$9.24万 $2.16亿 -2.17%
251 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0383 $0.0346$60.16万 $537.74万 2.56%
460 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,264.84万 -0.52%
213 MUUB MUUBMUUB $22.84 $25.18 $21.13$73.89万 — -7.75%
478 MEME MEMEMemecoin $0.000431 $0.000434 $0.000415$22.16万 $2,729.42万 0.94%
550 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
551 VTHO VTHOVeThor Token $0.000548 $0.00056 $0.000528$16.31万 $5,107.33万 -1.08%
461 NEO NEONEO $1.972 $1.98 $1.92$24.73万 $1.37亿 1.18%
689 LLYB LLYBLLYB $1397.96 $1,423.52 $1,393.04$2.64万 — -1.00%
355 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
296 ONE ONEONEchain $0.001124 $0.001162 $0.001077$48.33万 $5,927.91万 1.44%
585 MAV MAVMaverick Token $0.00837 $0.00866 $0.00816$13.68万 $210.75万 -2.45%
389 RVN RVNRavencoin $0.001352 $0.001358 $0.001288$33.65万 $2,177.84万 1.12%

相关站点

共 40 个
DRAMB _加密货币行情 Bitcoin _以太坊ETH价格 SNDKB _币种排行 MSTRB _加密货币行情 BNB _比特币 Tether Gold _加密货币行情 INTCB _比特币 Gram _数字货币市值 MSTRB _比特币 Aster _加密货币行情 BitTensor _加密货币行情 CRWVB _BTC行情 MSTRB _币种排行 MSTRB _比特币行情 Ethena _比特币行情 Hashflow _比特币行情 Aerodrome _比特币 Aptos _加密货币行情 Avalanche _币种排行 Aster _加密货币行情 Plasma _比特币 MARSCOIN _加密货币行情 INTWB _BTC行情 MARSCOIN _以太坊ETH价格 QQQB _BTC行情 INTCB _币种排行 BFUSD _数字货币市值 KORUB _比特币 Gram _BTC行情 BNB _比特币 Gram _比特币 NFPrompt _BTC行情 Aave _BTC行情 1000CAT _加密货币行情 Bitcoin _币种排行 Dogecoin _加密货币行情 MARSCOIN _币种排行 Ondo _BTC行情 Gitcoin _币种排行 SNDKB _数字货币市值