24H 最高$0.03429
24H 最低$0.02912
今日开盘$0.02991
24H 成交量$124.13万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANDBand
|
$0.1897 | $0.1924 | $0.1847 | $6.97万 | $3,515.33万 | 1.72% |
| 651 |
AEVOAevo
|
$0.0198 | $0.02012 | $0.01928 | $7.29万 | $1,821.94万 | 1.59% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $20.11万 | $446.03万 | 0.81% |
| 398 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.29万 | $1,020.31万 | 1.82% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2463 | $0.2357 | $9.05万 | $2.17亿 | -1.87% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.20万 | $537.74万 | 3.18% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 274 |
MUUBMUUB
|
$22.13 | $23.40 | $21.13 | $51.81万 | — | -0.09% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.32万 | $2,804.68万 | 2.86% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 552 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.43万 | $5,681.80万 | 0.75% |
| 447 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $23.78万 | $1.38亿 | 1.45% |
| 671 |
LLYBLLYB
|
$1422.75 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.16% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $42.83万 | $5,728.22万 | 0.55% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.87万 | $210.75万 | -0.95% |
| 380 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $32.47万 | $2,177.84万 | 3.69% |
相关站点
共 40 个
Aerodrome _比特币行情
达世币 _币种排行
INTWB _加密货币行情
瑞波币 _比特币
Aerodrome _比特币
Holo _比特币
Morpho _比特币
Hedera _数字货币市值
BFUSD _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
Zama _BTC行情
POL _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Official Trump _数字货币市值
Bittensor _比特币行情
应用链 _加密货币行情
TQQQB _比特币
比特币 _币种排行
SOXSB _币种排行
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _比特币行情
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Bubblemaps _币种排行
THORChain _BTC行情
RWUSD _币种排行
Aptos _加密货币行情
Caldera _比特币
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _币种排行
NFPrompt _币种排行
Bubblemaps _比特币行情
PAX Gold _BTC行情
NFPrompt _加密货币行情