24H 最高$0.04207
24H 最低$0.03959
今日开盘$0.04056
24H 成交量$166.45万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANDBand Protocol
|
$0.1905 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.28% |
| 660 |
AEVOAevo
|
$0.01984 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | -0.20% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.58万 | $446.03万 | 0.54% |
| 457 |
DYMDymension
|
$0.01522 | $0.01527 | $0.01446 | $25.06万 | $1,020.31万 | 1.26% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2431 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.17% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $60.16万 | $537.74万 | 2.56% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 213 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.89万 | — | -7.75% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.16万 | $2,729.42万 | 0.94% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 551 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $16.31万 | $5,107.33万 | -1.08% |
| 461 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $24.73万 | $1.37亿 | 1.18% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 296 |
ONEONEchain
|
$0.001124 | $0.001162 | $0.001077 | $48.33万 | $5,927.91万 | 1.44% |
| 585 |
MAVMaverick Token
|
$0.00837 | $0.00866 | $0.00816 | $13.68万 | $210.75万 | -2.45% |
| 389 |
RVNRavencoin
|
$0.001352 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.12% |
相关站点
共 40 个
Caldera _比特币行情
AAPLB _币种排行
Nomina _比特币
QQQB _加密货币行情
Hedera _币种排行
TSLAB _以太坊ETH价格
USDC _比特币
Cosmos _比特币
Official _数字货币市值
Artificial _币种排行
Bitcoin _比特币行情
Aptos _比特币
Hedera _币种排行
Ethena _比特币行情
KORUB _比特币行情
Avalanche _加密货币行情
First Digital _币种排行
Cosmos _币种排行
LITEB _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
Litecoin _BTC行情
Aster _比特币行情
NFPrompt _比特币行情
Eigenlayer _数字货币市值
Filecoin _比特币行情
Litecoin _比特币行情
Caldera _数字货币市值
Gitcoin _加密货币行情
GOOGLB _币种排行
ZAMA _比特币行情
USD1 _比特币行情
Cardano _数字货币市值
Haedal _以太坊ETH价格
Eigenlayer _BTC行情
TQQQB _数字货币市值
Hyperliquid _加密货币行情
RWUSD _币种排行
SNXXB _比特币