24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04511
24H 成交量$14.89万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.56万 | $3,462.75万 | 1.70% |
| 654 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.42% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 422 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $29.08万 | $1,020.31万 | 1.33% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2494 | $0.2357 | $9.57万 | $2.16亿 | -2.42% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $66.23万 | $537.74万 | 3.43% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 241 |
MUUBMUUB
|
$22.67 | $23.54 | $21.13 | $63.77万 | — | -3.20% |
| 455 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 1.87% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 536 |
VTHOVeThor Token
|
$0.000546 | $0.000552 | $0.000528 | $17.40万 | $5,107.33万 | -0.73% |
| 450 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.56% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $3.95万 | — | 0.78% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
ONEONEchain
|
$0.001117 | $0.001162 | $0.001077 | $45.12万 | $5,927.91万 | -0.18% |
| 578 |
MAVMaverick Token
|
$0.00843 | $0.00855 | $0.00816 | $13.80万 | $210.75万 | -1.29% |
| 373 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001288 | $34.95万 | $2,177.84万 | 1.35% |
相关站点
共 40 个
BFUSD _加密货币行情
Holo _BTC行情
AMDB _以太坊ETH价格
LITEB _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _比特币行情
Aptos _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _BTC行情
SKHYB _数字货币市值
Starknet _币种排行
NFPrompt _币种排行
Quant _数字货币市值
Bubblemaps _BTC行情
Cardano _BTC行情
Quant _以太坊ETH价格
Pepe _比特币行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _比特币
SKHYB _加密货币行情
XRP _数字货币市值
Official _币种排行
INTCB _比特币
Pump.fun _币种排行
Holo _数字货币市值
Aster _数字货币市值
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _加密货币行情
Holo _币种排行
TSLAB _加密货币行情
Near Protocol _比特币
Celo _BTC行情
EUR _比特币
Initia _数字货币市值
LayerZero _数字货币市值
XRP _币种排行