24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.27万 | $446.03万 | -0.54% |
| 424 |
DYMDymension
|
$0.01529 | $0.01548 | $0.01446 | $28.53万 | $1,020.31万 | 1.60% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.34万 | $537.74万 | 2.28% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.41% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.56万 | $5,927.91万 | -0.71% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $210.75万 | -1.52% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $34.11万 | $2,177.84万 | 1.12% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Solana _币种排行
Acet _比特币
Chainlink _加密货币行情
BNB _比特币
Zcash _以太坊ETH价格
Solana _BTC行情
MUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _币种排行
Ethereum _BTC行情
PAX Gold _比特币行情
Gram _数字货币市值
INTCB _BTC行情
SNDKB _数字货币市值
Near Protocol _比特币
SOXLB _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _BTC行情
Cardano _以太坊ETH价格
Stellar _以太坊ETH价格
Cosmos _比特币
Artificial _BTC行情
Hedera _BTC行情
USD1 _BTC行情
Injective _比特币
LayerZero _数字货币市值
Filecoin _比特币
AMDB _数字货币市值
BEAMX _BTC行情
SNDKB _BTC行情
NVDAB _BTC行情
NBISB _BTC行情
LITEB _比特币
BEAMX _以太坊ETH价格
GOOGLB _比特币
Filecoin _加密货币行情
Aster _数字货币市值
EUR _加密货币行情
Gitcoin _BTC行情