24H 最高$154.25
24H 最低$146.50
今日开盘$152.64
24H 成交量$1,094.08万
流通市值—
24H 涨跌额(-$1.22)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.52万 | $3,462.75万 | 1.17% |
| 653 |
AEVOAevo
|
$0.01992 | $0.02012 | $0.01928 | $7.22万 | $1,821.94万 | 0.91% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.381 | $0.362 | $20.72万 | $446.03万 | -2.11% |
| 408 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.07万 | $1,020.31万 | 0.20% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2494 | $0.2357 | $9.44万 | $2.16亿 | -3.09% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.51万 | $537.74万 | 1.99% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 248 |
MUUBMUUB
|
$21.96 | $23.40 | $21.13 | $61.67万 | — | -4.81% |
| 454 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.11万 | $2,729.42万 | 1.87% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 541 |
VTHOVeThor Token
|
$0.000542 | $0.000551 | $0.000528 | $16.77万 | $5,107.33万 | -1.46% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.81万 | $1.37亿 | -0.36% |
| 670 |
LLYBLLYB
|
$1421.64 | $1,436.07 | $1,390.39 | $4.11万 | — | 0.81% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $45.09万 | $5,927.91万 | -0.81% |
| 574 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $13.89万 | $210.75万 | -1.64% |
| 370 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.16万 | $2,177.84万 | 1.50% |
相关站点
共 40 个
Sui _比特币行情
Aave _BTC行情
NBISB _币种排行
1000CAT _加密货币行情
Celo _比特币行情
SOXSB _BTC行情
Solana _币种排行
Ethena _数字货币市值
THORChain _BTC行情
INTCB _BTC行情
TONToken _BTC行情
BFUSD _加密货币行情
LITEB _加密货币行情
BNCB _BTC行情
Worldcoin _加密货币行情
MegaETH _数字货币市值
MUB _加密货币行情
MegaETH _加密货币行情
Morpho _币种排行
TQQQB _数字货币市值
TRON _币种排行
LITEB _比特币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Plasma _比特币行情
ZAMA _以太坊ETH价格
AAPLB _加密货币行情
ZAMA _币种排行
Zcash _币种排行
United Stables _数字货币市值
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
Haedal _比特币行情
Injective _数字货币市值
BEAMX _加密货币行情
RWUSD _加密货币行情
Celo _比特币行情
INTCB _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格