24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1669
24H 成交量$63.13万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.00万 | $3,462.75万 | 1.38% |
| 660 |
AEVOAevo
|
$0.01994 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.35% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.03万 | $446.03万 | -0.27% |
| 429 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $27.84万 | $1,020.31万 | 0.79% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.07万 | $2.16亿 | -2.45% |
| 240 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $65.30万 | $537.74万 | 2.86% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 207 |
MUUBMUUB
|
$22.89 | $24.82 | $21.13 | $75.84万 | — | -7.33% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.02万 | $2,729.42万 | 0.70% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.22万 | $5,107.33万 | -1.98% |
| 455 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $25.27万 | $1.37亿 | 0.05% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
ONEONEchain
|
$0.001119 | $0.001162 | $0.001077 | $46.35万 | $5,927.91万 | -0.09% |
| 588 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.56万 | $210.75万 | -2.45% |
| 387 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001288 | $33.66万 | $2,177.84万 | 0.89% |
相关站点
共 40 个
牛来 _比特币
EUR _BTC行情
SNXXB _比特币行情
BEAMX _比特币
Gitcoin _加密货币行情
KORUB _币种排行
CRCLB _比特币
Vanar Chain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _币种排行
1000CAT _比特币
Injective _以太坊ETH价格
Ondo _BTC行情
Haedal _BTC行情
Ondo _BTC行情
NBISB _币种排行
Eigenlayer _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _BTC行情
BNB _比特币
Ethena _比特币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Aptos _加密货币行情
Injective _以太坊ETH价格
Hedera _BTC行情
Artificial _数字货币市值
Haedal _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _币种排行
GOOGLB _比特币
Hyperliquid _比特币
THORChain _数字货币市值
Near Protocol _加密货币行情
Ondo _加密货币行情
Worldcoin _币种排行
BNB _比特币