24H 最高$0.9999
24H 最低$0.99755
今日开盘$0.99833
24H 成交量$1.42亿
流通市值$38.64亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 654 |
AEVOAevo
|
$0.01993 | $0.02012 | $0.01928 | $7.28万 | $1,821.94万 | 1.22% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.07万 | $446.03万 | -1.58% |
| 409 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.07万 | $1,020.31万 | 0.27% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.33万 | $2.16亿 | -2.10% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.25万 | $537.74万 | 2.85% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 237 |
MUUBMUUB
|
$22.34 | $23.40 | $21.13 | $63.71万 | — | -3.54% |
| 456 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.98万 | $2,729.42万 | 1.87% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 540 |
VTHOVeThor Token
|
$0.000543 | $0.000551 | $0.000528 | $16.87万 | $5,107.33万 | -1.09% |
| 448 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.83万 | $1.37亿 | 0.15% |
| 670 |
LLYBLLYB
|
$1422.55 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.97% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $45.55万 | $5,927.91万 | -0.81% |
| 576 |
MAVMaverick Token
|
$0.00839 | $0.00854 | $0.00816 | $13.88万 | $210.75万 | -1.29% |
| 371 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.24万 | $2,177.84万 | 1.35% |
相关站点
共 40 个
Gram _比特币
Celestia _数字货币市值
MegaETH _加密货币行情
RWUSD _比特币
Celo _比特币
SNXXB _比特币行情
Holo _币种排行
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _加密货币行情
Gram _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXLB _BTC行情
Pepe _数字货币市值
Celo _数字货币市值
TQQQB _数字货币市值
Bubblemaps _币种排行
MARSCOIN _加密货币行情
Polygon _加密货币行情
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
MSTRB _比特币
Celestia _比特币
Starknet _币种排行
Hashflow _比特币
Aptos _BTC行情
Artificial _加密货币行情
BitTensor _加密货币行情
THORChain _比特币行情
Celestia _BTC行情
Filecoin _比特币行情
XRP _比特币行情
Worldcoin _比特币行情
Quant _加密货币行情
First Digital _加密货币行情
NFPrompt _比特币行情
XRP _数字货币市值