24H 最高$0.06579
24H 最低$0.0586
今日开盘$0.06037
24H 成交量$624.58万
流通市值$6,166.20万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.90% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.13万 | $446.03万 | 2.19% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.01万 | $1,020.31万 | 2.37% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.20万 | $2.17亿 | -1.60% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 3.16% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $21.97万 | $1.38亿 | 1.30% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 316 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.63万 | $5,728.22万 | 1.28% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.53万 | $210.75万 | -0.72% |
| 388 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.39万 | $2,177.84万 | 3.46% |
相关站点
共 40 个
RWUSD _BTC行情
莱特币 _加密货币行情
比特币 _比特币行情
Hashflow _数字货币市值
MarsCoin _比特币行情
Gram _加密货币行情
Ethena _币种排行
Uniswap _加密货币行情
Internet _加密货币行情
TQQQB _比特币行情
KORUB _币种排行
Celo _币种排行
比特币 _比特币行情
NFPrompt _加密货币行情
Pump.fun _比特币
艾达币 _以太坊ETH价格
TONToken _BTC行情
艾达币 _以太坊ETH价格
应用链 _比特币行情
莱特币 _数字货币市值
波场 _数字货币市值
KORUB _数字货币市值
Injective _比特币
Celestia _比特币行情
USD1 _BTC行情
Huma Finance _加密货币行情
TONToken _比特币
Uniswap _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _比特币
Bittensor _以太坊ETH价格
Cosmos Hub _数字货币市值
USD1 _币种排行
Cosmos Hub _以太坊ETH价格
First Digital _比特币
POL _BTC行情
Midnight _数字货币市值
Bittensor _BTC行情
Ripple USD _数字货币市值
Caldera _比特币